证券时报·数据宝统计，截至今日上午收盘，上证综指3144.03点，收于五日均线之上，涨跌幅0.04%，A股总成交额为4497.63亿元。到目前为止今日有677只A股价格突破了五日均线，其中乖离率较大的个股有京运通、文一科技、罗博特科等，乖离率分别为7.88%、7.01%、6.76%；科恒股份、中材国际、法兰泰克等个股乖离率小，刚刚站上五日均线。
　　9月12日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）601908京运通9.942.414.825.207.88600520文一科技9.975.8213.9114.897.01300757罗博特科7.864.0366.5871.086.76600719大连热电10.0310.057.628.126.51002192融捷股份8.737.4652.5355.696.01605365立达信10.0323.4017.3518.325.58002750龙津药业5.687.9610.6111.175.28002959小熊电器6.512.1361.4264.665.27300135宝利国际7.198.032.832.985.15600725云维股份10.071.093.033.174.76300825阿尔特6.599.0917.7718.604.66300457赢合科技7.026.6920.4121.344.56603607京华激光10.008.0517.4318.154.13002723小崧股份5.223.5311.0511.504.03002840华统股份4.131.7714.3314.883.85002239奥特佳4.441.752.502.593.68601188龙江交通9.973.523.513.643.64300941创识科技4.5717.7524.4925.383.63002564*ST天沃5.071.543.003.113.53000697*ST炼石4.531.055.135.313.51600586金晶科技4.162.147.517.773.43300712永福股份5.311.6430.5431.523.22833429康比特5.601.297.888.112.94605011杭州热电4.745.9927.3128.082.80301368丰立智能5.1520.5548.5049.832.75300498温氏股份3.190.5316.7017.142.65301132满坤科技4.2612.1030.2731.072.63002466天齐锂业3.512.1957.7859.292.61603863松炀资源3.621.4020.0820.602.59000739普洛药业2.530.5716.9817.422.57603588高能环境3.300.559.179.402.51831195三祥科技3.731.158.969.182.50603233大参林2.820.4325.6126.252.50000972中基健康2.751.393.653.742.47002896中大力德3.558.1036.4737.372.46300430诚益通2.591.8014.3014.652.42002738中矿资源4.393.2039.4540.392.37600844丹化科技2.881.972.792.862.36002527新时达2.119.2013.2213.532.34301005超捷股份2.874.9628.4129.062.30002311海大集团3.080.1947.5248.602.27600298安琪酵母2.580.4633.5134.232.15002032苏泊尔3.230.1447.8548.842.08000936华西股份2.455.839.449.632.06600853龙建股份5.524.714.504.592.00002656ST摩登5.030.562.052.091.95300390天华新能2.832.1326.7427.251.89300092科新机电1.471.4613.5513.801.88002261拓维信息2.9314.5318.6018.951.86002384东山精密3.611.6018.3018.641.84002837英维克4.461.2827.8328.341.83301152天力锂能2.293.9132.5233.121.83301512智信精密4.1811.9962.4463.581.83002746仙坛股份1.961.208.198.341.83601111中国国航1.810.328.288.431.81300450先导智能2.000.6228.6129.131.80600367红星发展2.813.5114.0414.291.80002594比亚迪2.400.66248.57252.951.76002536飞龙股份2.874.3013.4013.631.72300158振东制药2.091.535.755.851.67301085亚康股份3.979.1866.4367.531.66000705浙江震元1.682.858.328.461.66873152天宏锂电3.342.246.396.501.66000895双汇发展2.280.3126.0026.431.65002031巨轮智能2.655.963.823.881.62002553南方精工1.509.1014.6114.851.61600023浙能电力2.060.244.394.461.59600108亚盛集团1.920.823.143.191.59000762西藏矿业1.731.7225.4425.841.58603185弘元绿能1.860.5742.1642.821.58603960克来机电1.350.7515.5115.751.57600295鄂尔多斯1.520.249.209.341.57605198安德利1.862.9518.8619.151.56601518吉林高速2.481.042.442.481.56002497雅化集团2.041.0315.7816.021.55001282三联锻造1.444.0130.5531.021.55605555德昌股份1.762.2218.2018.481.53603026胜华新材2.180.5650.4151.181.52300142沃森生物1.320.4423.3823.731.51603259药明康德0.890.3177.0478.191.50300807天迈科技7.2024.9740.9341.541.50300534陇神戎发1.622.379.289.421.49301408华人健康1.567.8218.5718.851.49300217东方电热1.850.885.425.501.48301041金百泽2.073.2728.2128.621.45300664鹏鹞环保2.261.365.815.891.45600185格力地产2.270.606.216.301.42002240盛新锂能2.692.1923.3123.641.42002891中宠股份1.380.2923.9724.301.38301156美农生物1.172.3517.8918.141.37301301川宁生物1.582.648.899.011.37600478科力远1.760.405.705.781.37600329达仁堂0.880.4134.0634.521.35600429三元股份1.420.284.935.001.34002460赣锋锂业3.031.6947.6848.321.33002603以岭药业1.200.8422.3922.691.33601669中国电建1.560.785.145.211.32300111向日葵1.660.723.033.071.32300125聆达股份2.080.7015.5115.711.29000803山高环能1.490.736.046.121.26000546ST金圆2.620.877.357.441.25603105芯能科技1.160.5113.8013.971.25002042华孚时尚1.961.093.083.121.23300073当升科技1.380.7043.5444.071.22002011盾安环境1.550.3811.6711.811.22301210金杨股份1.524.3345.5446.091.21000600建投能源1.852.436.006.071.20002817黄山胶囊1.320.658.358.451.20600545卓郎智能1.590.452.522.551.19603719良品铺子1.460.5022.6422.911.18000792盐湖股份1.790.4317.9518.161.18000155川能动力1.260.6012.7412.891.18603609禾丰股份1.240.288.858.951.18001366播恩集团1.296.6715.5515.731.16600769祥龙电业1.510.567.978.061.15601298青岛港1.270.166.296.361.15301046能辉科技1.181.3827.1527.461.13002393力生制药1.281.1224.1924.461.12000420吉林化纤2.090.543.383.421.12603517绝味食品0.980.3135.6736.071.12603027千禾味业1.030.5117.4917.681.11301498乖宝宠物1.473.6143.5644.041.11600833第一医药1.170.7611.0911.211.10300357我武生物0.340.4629.1529.471.10002821凯莱英0.800.34124.00125.351.09002349精华制药0.852.519.379.471.09002124天邦食品1.360.854.414.461.09002705新宝股份1.740.3217.8918.081.08600965福成股份1.080.196.466.531.08300347泰格医药0.530.5962.2862.951.08300093金刚光伏3.135.8517.2717.451.07002701奥瑞金1.270.344.744.791.05600336澳柯玛1.261.305.555.611.04600308华泰股份1.380.293.643.681.04000333美的集团1.540.1556.7157.301.04300827上能电气1.451.7331.0831.401.03300791仙乐健康1.780.4525.4625.721.03002529海源复材1.470.6612.3312.461.02002210飞马国际1.540.451.961.981.02600872中炬高新2.000.3335.3135.671.01830839万通液压2.810.197.968.041.01002330得利斯1.220.715.775.831.00300014亿纬锂能1.180.5748.2348.711.00603648畅联股份1.290.529.309.390.99300118东方日升1.050.9720.0220.220.98300229拓尔思0.771.9619.4619.650.98002176江特电机1.292.089.349.430.96002157*ST正邦1.030.772.912.940.96301056森赫股份0.994.4710.1310.230.95600509天富能源1.330.576.816.870.94300425中建环能1.430.954.904.950.94300926博俊科技1.924.6424.2324.460.93002242九阳股份0.900.1914.3714.500.92002640跨境通1.361.683.713.740.92300694蠡湖股份1.080.8011.1211.220.92300887谱尼测试0.670.4820.7820.970.90300618寒锐钴业1.630.7131.5231.800.90837663明阳科技1.885.1615.5815.720.90300108*ST吉药2.921.423.143.170.89600163中闽能源1.060.314.724.760.89300763锦浪科技1.761.0673.3473.990.89000551创元科技0.920.409.779.860.88000537广宇发展0.960.1211.4911.590.87600482中国动力1.100.2819.1819.350.87300842帝科股份2.523.9266.0766.640.86000791甘肃能源0.900.305.575.620.86600835上海机电2.070.4215.1215.250.86300443金雷股份0.840.7028.4228.660.86600874创业环保0.680.255.865.910.85603129春风动力1.560.15142.53143.750.85001331胜通能源0.881.8317.1217.270.85600777新潮能源1.161.102.602.620.85301168通灵股份1.092.0842.1542.500.84300678中科信息0.733.7635.5235.820.84002575群兴玩具1.270.415.525.570.83000735罗牛山1.000.546.016.060.83000876新希望1.040.1811.5411.640.83301371敷尔佳1.505.0351.7952.220.83603083剑桥科技1.197.5946.4346.810.82600202哈空调1.497.636.096.140.82000408藏格矿业1.960.4423.7023.890.82603733仙鹤股份1.260.1519.1019.260.82002851麦格米特0.590.1730.6430.890.82300624万兴科技0.592.4980.7581.400.81300421力星股份1.141.609.649.720.81600315上海家化0.660.2325.7625.970.81600660福耀玻璃1.170.2638.5338.840.80002726龙大美食1.070.297.517.570.80300137先河环保1.671.686.036.080.80002340格林美0.950.446.306.350.79600803新奥股份1.580.3617.1817.320.79300438鹏辉能源1.031.2433.9134.180.79603896寿仙谷0.590.4440.8741.190.79603007ST花王1.540.354.574.610.79834765美之高0.710.065.625.660.78002461珠江啤酒0.670.118.949.010.78001278一彬科技0.921.3221.7321.900.78603507振江股份1.230.7726.9827.190.77000816智慧农业0.960.513.123.140.77603612索通发展0.610.6517.9318.070.77831152昆工科技1.890.2619.3019.450.77600207安彩高科1.010.284.975.010.76600438通威股份0.890.2131.5531.790.76603228景旺电子1.090.2522.1222.290.76601890亚星锚链1.020.769.859.920.75002686亿利达0.930.596.436.480.75002430杭氧股份1.330.0932.4732.710.75002938鹏鼎控股0.890.1921.2921.450.74002824和胜股份0.750.6118.6018.740.74300885海昌新材0.512.739.779.840.74603505金石资源1.820.3727.7327.930.74603355莱克电气1.390.1527.4327.630.73002102冠福股份1.670.413.023.040.73600820隧道股份0.690.245.795.830.73002747埃斯顿2.100.8022.6422.800.72600305恒顺醋业1.340.2410.4910.570.72603011合锻智能1.210.566.636.680.72603051鹿山新材1.492.3834.5334.780.71000955欣龙控股0.620.354.814.840.71601388怡球资源0.710.282.832.850.71833509同惠电子0.730.018.218.270.71002074国轩高科0.660.5124.1124.280.71600981汇鸿集团0.700.252.862.880.70301009可靠股份1.031.4812.6512.740.70300569天能重工0.700.317.197.240.70300996普联软件1.561.1725.8125.990.69002320海峡股份0.520.125.815.850.69300583赛托生物0.720.6318.0318.150.69600076康欣新材0.760.272.622.640.69002850科达利1.410.56100.83101.520.68300082奥克股份0.950.247.367.410.68600882妙可蓝多0.680.3919.2219.350.68000338潍柴动力0.410.2112.2712.350.67002923润都股份0.850.3912.9213.010.67833523德瑞锂电1.730.1810.5310.600.66605007五洲特纸1.281.0914.9515.050.66600596新安股份0.770.3510.4310.500.65871970大禹生物1.190.023.383.400.65300483首华燃气1.141.8113.2613.350.65300070碧水源0.960.295.255.280.65600588用友网络1.090.1817.4417.550.64603299苏盐井神0.860.629.359.410.64300568星源材质1.390.5513.7313.820.64838227美登科技0.490.1118.4718.590.64000651格力电器1.300.2636.4636.690.64002183怡亚通0.680.654.434.460.63601012隆基绿能1.690.8426.9427.110.63601608中信重工0.780.113.843.860.63600098广州发展0.660.176.086.120.62836892广咨国际0.460.068.658.700.62603396金辰股份0.800.5252.5752.900.62000411英特集团0.581.0812.0012.070.62836239长虹能源1.730.6311.7211.790.61002570贝因美0.700.644.264.290.61603179新泉股份0.960.3151.3351.640.60000903云内动力1.141.122.652.670.60603639海利尔0.730.2417.9518.060.60605388均瑶健康1.000.2213.0013.080.60002041登海种业0.480.2114.6914.780.60300160秀强股份0.670.356.016.050.60002218拓日新能0.690.254.344.370.60300919中伟股份0.900.4654.4354.750.60300427*ST红相1.140.507.067.100.60603829洛凯股份0.810.4614.9215.010.59600507方大特钢1.270.244.774.800.59002719麦趣尔1.399.8411.6411.710.58600004白云机场0.420.1911.9912.060.58002772众兴菌业0.900.628.938.980.58000899赣能股份0.890.427.917.960.58002438江苏神通0.940.2510.7110.770.58002230科大讯飞0.221.2350.8251.110.57002610爱康科技0.820.342.452.460.57002164宁波东力1.430.665.645.670.57002108沧州明珠0.710.344.244.260.57830946森萱医药0.850.097.087.120.56603799华友钴业1.280.8540.0340.250.56002439启明星辰0.790.3627.9028.060.56600071凤凰光学1.460.6518.6518.750.56603126中材节能0.700.287.207.240.56002690美亚光电0.400.2822.2022.320.55601011宝泰隆0.830.423.643.660.55600516方大炭素0.510.215.845.870.55003039顺控发展0.360.4216.4416.530.55600272开开实业1.348.4612.8212.890.55601969海南矿业0.610.166.606.640.55300850新强联1.260.8231.2431.410.54301487盟固利4.1121.2057.9458.250.54002756永兴材料2.271.3949.3849.650.54001300三柏硕0.570.8912.2912.360.54000981山子股份1.340.521.501.510.53600905三峡能源1.030.344.884.910.53002479富春环保0.440.234.544.560.53600698湖南天雁0.660.194.564.580.53605337李子园0.720.7816.7116.800.53300187永清环保0.520.255.745.770.52601778晶科科技0.790.653.833.850.52601156东航物流0.410.2612.2612.320.52002663普邦股份1.050.541.921.930.52002623亚玛顿0.510.2525.7425.870.52603757大元泵业0.730.4525.9526.080.52（文章来源：证券时报网）