日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -314万 | 28.93 | -1.09% |
2024-05-17 | 50万 | 29.25 | 1.04% |
2024-05-16 | -413万 | 28.95 | -0.21% |
2024-05-15 | -215万 | 29.01 | -2.32% |
2024-05-14 | 85万 | 29.70 | 1.43% |
2024-05-13 | -66万 | 29.28 | -1.74% |
2024-05-10 | -888万 | 29.80 | -0.67% |
2024-05-09 | -361万 | 30.00 | -0.56% |
2024-05-08 | -337万 | 30.17 | -3.02% |
2024-05-07 | 501万 | 31.11 | 0.06% |
2024-05-06 | -364万 | 31.09 | 1.93% |
2024-04-30 | 477万 | 30.50 | 0.16% |
2024-04-29 | -10万 | 30.45 | 0.03% |
2024-04-26 | 684万 | 30.44 | 1.60% |
2024-04-25 | -259万 | 29.96 | -0.10% |
2024-04-24 | 548万 | 29.99 | 3.45% |
2024-04-23 | -280万 | 28.99 | -1.06% |
2024-04-22 | 608万 | 29.30 | 1.60% |
2024-04-19 | -163万 | 28.84 | 0.07% |
2024-04-18 | 781万 | 28.82 | 2.23% |
2024-04-17 | -2110万 | 28.19 | 0.71% |
2024-04-16 | -275万 | 27.99 | -1.44% |
2024-04-15 | 84万 | 28.40 | -1.66% |
2024-04-12 | -35万 | 28.88 | -1.10% |
2024-04-11 | -316万 | 29.20 | -2.44% |
2024-04-10 | 524万 | 29.93 | 0.27% |
2024-04-09 | 638万 | 29.85 | 2.93% |
2024-04-08 | -1560万 | 29.00 | -0.65% |
2024-04-03 | 273万 | 29.19 | 0.90% |
2024-04-02 | -541万 | 28.93 | -2.23% |
2024-04-01 | -113万 | 29.59 | 0.34% |
2024-03-29 | -342万 | 29.49 | 1.44% |
2024-03-28 | -39万 | 29.07 | 1.32% |
2024-03-27 | -214万 | 28.69 | -1.65% |
2024-03-26 | 40万 | 29.17 | 0.90% |
2024-03-25 | -423万 | 28.91 | -2.95% |
2024-03-22 | -2070万 | 29.79 | -4.82% |
2024-03-21 | 369万 | 31.30 | 3.23% |
2024-03-20 | -1153万 | 30.32 | -2.88% |
2024-03-19 | 428万 | 31.22 | -2.22% |
2024-03-18 | 2226万 | 31.93 | 2.97% |
2024-03-15 | -289万 | 31.01 | 0.98% |
2024-03-14 | -1129万 | 30.71 | -0.97% |
2024-03-13 | 2619万 | 31.01 | 2.51% |
2024-03-12 | 32万 | 30.25 | 0.27% |
2024-03-11 | -194万 | 30.17 | 0.20% |
2024-03-08 | 609万 | 30.11 | 2.66% |
2024-03-07 | -517万 | 29.33 | -2.10% |
2024-03-06 | 300万 | 29.96 | 1.46% |
2024-03-05 | 16万 | 29.53 | -1.14% |