日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3006万 | 21.12 | -1.77% |
2024-05-17 | 7055万 | 21.50 | 7.50% |
2024-05-16 | -788万 | 20.00 | 0.20% |
2024-05-15 | -2379万 | 19.96 | -1.87% |
2024-05-14 | 1237万 | 20.34 | 1.29% |
2024-05-13 | 775万 | 20.08 | -2.57% |
2024-05-10 | -3346万 | 20.61 | -1.62% |
2024-05-09 | 69万 | 20.95 | 0.43% |
2024-05-08 | -5114万 | 20.86 | -1.04% |
2024-05-07 | 1055万 | 21.08 | 0.67% |
2024-05-06 | -3584万 | 20.94 | 3.10% |
2024-04-30 | -818万 | 20.31 | 3.10% |
2024-04-29 | 2617万 | 19.70 | 3.85% |
2024-04-26 | 1890万 | 18.97 | 0.74% |
2024-04-25 | -878万 | 18.83 | 0.64% |
2024-04-24 | 10万 | 18.71 | 0.21% |
2024-04-23 | -652万 | 18.67 | 0.76% |
2024-04-22 | 2566万 | 18.53 | 1.81% |
2024-04-19 | -3187万 | 18.20 | -2.78% |
2024-04-18 | 1089万 | 18.72 | 1.19% |
2024-04-17 | -602万 | 18.50 | 1.87% |
2024-04-16 | -762万 | 18.16 | -2.84% |
2024-04-15 | -472万 | 18.69 | -1.22% |
2024-04-12 | -3912万 | 18.92 | -2.82% |
2024-04-11 | -2656万 | 19.47 | -1.72% |
2024-04-10 | -3238万 | 19.81 | -1.39% |
2024-04-09 | 2406万 | 20.09 | 1.93% |
2024-04-08 | -4875万 | 19.71 | -2.47% |
2024-04-03 | 539万 | 20.21 | 0.75% |
2024-04-02 | -3250万 | 20.06 | -0.74% |
2024-04-01 | 2710万 | 20.21 | 3.43% |
2024-03-29 | 2091万 | 19.54 | 1.66% |
2024-03-28 | -2240万 | 19.22 | 0.16% |
2024-03-27 | -1861万 | 19.19 | -1.89% |
2024-03-26 | -115万 | 19.56 | 0.46% |
2024-03-25 | -4895万 | 19.47 | -2.89% |
2024-03-22 | -7318万 | 20.05 | -4.66% |
2024-03-21 | -2947万 | 21.03 | 0.00% |
2024-03-20 | -4331万 | 21.03 | -1.41% |
2024-03-19 | -3039万 | 21.33 | -0.23% |
2024-03-18 | -133万 | 21.38 | 0.23% |
2024-03-15 | -764万 | 21.33 | -0.19% |
2024-03-14 | -1964万 | 21.37 | -1.70% |
2024-03-13 | -2938万 | 21.74 | -1.58% |
2024-03-12 | 3674万 | 22.09 | 5.09% |
2024-03-11 | 1971万 | 21.02 | 4.47% |
2024-03-08 | 78万 | 20.12 | -1.42% |
2024-03-07 | -3691万 | 20.41 | -3.04% |
2024-03-06 | -3611万 | 21.05 | -1.91% |
2024-03-05 | -2487万 | 21.46 | -2.85% |